Equities

Rimfire Pacific Mining Ltd

RIM:ASX

Rimfire Pacific Mining Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.079
  • Today's Change0.00 / 0.00%
  • Shares traded20.14m
  • 1 Year change+1,216.67%
  • Beta0.8937
Data delayed at least 20 minutes, as of Sep 05 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 05, 2024Thu, Sep 05, 20240.0840.0850.0660.07920,140,06520.14m
Monday, September 02, 2024Mon, Sep 02, 20240.080.0820.0790.0824,161,1214.16m
Friday, August 30, 2024Fri, Aug 30, 20240.0730.080.070.0788,381,7988.38m
Thursday, August 29, 2024Thu, Aug 29, 20240.0710.0730.0670.072,960,3862.96m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0720.0760.0680.0718,628,6038.63m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0560.070.0560.0710,833,99810.83m
Monday, August 26, 2024Mon, Aug 26, 20240.0590.0590.0540.0562,496,5532.50m
Friday, August 23, 2024Fri, Aug 23, 20240.0590.060.0580.0593,021,7113.02m
Thursday, August 22, 2024Thu, Aug 22, 20240.0550.0590.0540.0591,765,0941.77m
Wednesday, August 21, 2024Wed, Aug 21, 20240.0590.060.0510.0525,627,4835.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 05 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.