Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.18 | 2.15 | 2.16 | 7,1807.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.16 | 2.09 | 2.14 | 475475.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.19 | 2.14 | 2.18 | 3,8163.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 2.12 | 2.16 | 624624.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.25 | 2.20 | 2.24 | 569569.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.26 | 2.20 | 2.24 | 7,7087.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.13 | 2.23 | 2.12 | 2.22 | 3,6683.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.17 | 2.09 | 2.17 | 2,2962.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.13 | 2.01 | 2.12 | 7,2277.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.03 | 2.04 | 2.01 | 2.02 | 1,5041.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.04 | 2.07 | 1.99 | 2.06 | 740740.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.06 | 2.00 | 2.04 | 5,1765.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.12 | 2.12 | 2.03 | 2.03 | 7,3607.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.17 | 2.09 | 2.14 | 15,62315.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.12 | 2.09 | 2.09 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.17 | 2.05 | 2.12 | 3,1893.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.11 | 2.05 | 2.07 | 23,59623.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.15 | 2.05 | 2.07 | 844844.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.15 | 2.18 | 2.09 | 2.11 | 1,4521.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.17 | 2.10 | 2.16 | 2,8192.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.20 | 2.12 | 2.12 | 5,9055.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.13 | 2.22 | 2.12 | 2.17 | 8,7808.78k |