Menu Search
Equities

Algorhythm Holdings Inc

RIME:NAQ

Algorhythm Holdings Inc

Actions
  • Price (USD)0.2252
  • Today's Change-0.004 / -1.66%
  • Shares traded279.05k
  • 1 Year change-78.35%
  • Beta0.2056
Data delayed at least 15 minutes, as of Nov 15 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.2290.23490.22130.2252279,051279.05k
Thursday, November 14, 2024Thu, Nov 14, 20240.29010.3020.22030.2291,952,2101.95m
Wednesday, November 13, 2024Wed, Nov 13, 20240.3620.3620.29170.3043282,888282.89k
Tuesday, November 12, 2024Tue, Nov 12, 20240.3390.350.3260.34870,33770.34k
Monday, November 11, 2024Mon, Nov 11, 20240.3490.34980.31620.3382153,355153.36k
Friday, November 08, 2024Fri, Nov 08, 20240.30080.36050.3000.3499684,513684.51k
Thursday, November 07, 2024Thu, Nov 07, 20240.29660.320.29660.305102,123102.12k
Wednesday, November 06, 2024Wed, Nov 06, 20240.30460.32340.290.3001156,143156.14k
Tuesday, November 05, 2024Tue, Nov 05, 20240.30320.3240.2950.32485,38685.39k
Monday, November 04, 2024Mon, Nov 04, 20240.29480.31660.29480.3126197,197197.20k
Friday, November 01, 2024Fri, Nov 01, 20240.2630.30750.25260.2948542,862542.86k
Thursday, October 31, 2024Thu, Oct 31, 20240.2860.2890.25100.2671597,885597.89k
Wednesday, October 30, 2024Wed, Oct 30, 20240.33960.33960.29440.2981406,231406.23k
Tuesday, October 29, 2024Tue, Oct 29, 20240.32980.3450.3220.3396346,116346.12k
Monday, October 28, 2024Mon, Oct 28, 20240.3830.3850.3210.3400833,712833.71k
Friday, October 25, 2024Fri, Oct 25, 20240.3860.40950.36250.383369,328369.33k
Thursday, October 24, 2024Thu, Oct 24, 20240.44610.44610.39840.4066539,049539.05k
Wednesday, October 23, 2024Wed, Oct 23, 20240.39570.440.39570.43925,151925.15k
Tuesday, October 22, 2024Tue, Oct 22, 20240.40120.440.3850.42634,418,4024.42m
Monday, October 21, 2024Mon, Oct 21, 20240.3940.40230.380.3862,871,4092.87m
Friday, October 18, 2024Fri, Oct 18, 20240.39030.440.39030.421,152,2001.15m
Thursday, October 17, 2024Thu, Oct 17, 20240.430.450.390.411112,054,39412.05m
Wednesday, October 16, 2024Wed, Oct 16, 20240.44080.44080.37370.40468,835468.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.