Wednesday, November 20, 2024Wed, Nov 20, 2024 | 329.00 | 329.00 | 321.05 | 325.00 | 4,2514.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 324.95 | 325.00 | 324.95 | 325.00 | 2,2652.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 550550.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.00 | 327.05 | 325.00 | 325.00 | 911911.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 666666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 329.00 | 329.00 | 327.05 | 327.05 | 331331.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.50 | 329.00 | 324.50 | 329.00 | 966966.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 5,1025.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.50 | 325.00 | 321.50 | 325.00 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 325.00 | 325.00 | 322.00 | 322.00 | 633633.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 323.00 | 325.00 | 323.00 | 325.00 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 325.00 | 325.00 | 321.00 | 323.00 | 2,1292.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 321.00 | 325.00 | 321.00 | 325.00 | 307307.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 324.45 | 325.00 | 323.00 | 325.00 | 2,1002.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.95 | 326.95 | 324.45 | 324.50 | 737737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 324.00 | 324.00 | 318.05 | 321.00 | 612612.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.95 | 322.00 | 320.95 | 322.00 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 317.00 | 319.05 | 317.00 | 319.05 | 458458.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.00 | 320.00 | 314.00 | 320.00 | 451451.00 |