Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.03 | 116.75 | 115.77 | 116.44 | 769,394769.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.66 | 116.90 | 115.37 | 115.90 | 563,748563.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.93 | 117.27 | 115.08 | 115.70 | 849,105849.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.32 | 116.78 | 114.32 | 116.21 | 804,561804.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.51 | 114.33 | 113.34 | 113.75 | 1,141,0471.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.70 | 115.42 | 113.62 | 113.92 | 945,876945.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 115.33 | 113.46 | 113.66 | 1,882,5021.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.50 | 119.09 | 115.90 | 117.54 | 1,480,7911.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.61 | 120.25 | 118.68 | 119.47 | 1,567,8281.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.90 | 124.47 | 122.50 | 123.31 | 1,686,3831.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.80 | 122.10 | 120.15 | 121.66 | 980,740980.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.80 | 121.25 | 118.60 | 119.38 | 772,987772.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.50 | 120.92 | 118.82 | 119.42 | 651,163651.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.45 | 121.72 | 119.56 | 119.74 | 734,524734.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.69 | 121.55 | 118.37 | 121.33 | 934,163934.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.21 | 120.55 | 118.70 | 119.31 | 1,133,9221.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 123.40 | 120.01 | 120.31 | 955,779955.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.72 | 121.69 | 120.07 | 121.10 | 1,044,8191.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.20 | 120.25 | 119.04 | 120.12 | 675,635675.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.99 | 119.35 | 117.86 | 118.08 | 917,067917.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.65 | 118.25 | 117.10 | 117.78 | 1,071,3861.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.45 | 119.27 | 117.85 | 118.46 | 907,565907.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.72 | 119.36 | 117.85 | 118.15 | 1,347,5871.35m |