Friday, November 08, 2024Fri, Nov 08, 2024 | 123.90 | 124.47 | 122.50 | 123.31 | 1,686,3831.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.80 | 122.10 | 120.15 | 121.66 | 980,740980.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.80 | 121.25 | 118.60 | 119.38 | 772,987772.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.50 | 120.92 | 118.82 | 119.42 | 651,163651.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.45 | 121.72 | 119.56 | 119.74 | 734,524734.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.69 | 121.55 | 118.37 | 121.33 | 934,163934.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.21 | 120.55 | 118.70 | 119.31 | 1,133,9221.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 123.40 | 120.01 | 120.31 | 955,779955.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.72 | 121.69 | 120.07 | 121.10 | 1,044,8191.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.20 | 120.25 | 119.04 | 120.12 | 675,635675.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.99 | 119.35 | 117.86 | 118.08 | 917,067917.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.65 | 118.25 | 117.10 | 117.78 | 1,071,3861.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.45 | 119.27 | 117.85 | 118.46 | 907,565907.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.72 | 119.36 | 117.85 | 118.15 | 1,347,5871.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.39 | 120.10 | 118.39 | 119.81 | 1,241,5811.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.51 | 118.73 | 117.02 | 117.62 | 2,087,8392.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.09 | 121.37 | 118.30 | 118.63 | 1,690,2191.69m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.50 | 121.32 | 119.51 | 120.78 | 1,161,9641.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 121.50 | 123.08 | 121.50 | 122.07 | 1,036,8781.04m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 120.30 | 123.78 | 119.52 | 121.00 | 1,349,1591.35m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.50 | 120.17 | 118.56 | 119.58 | 1,110,6561.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 118.30 | 120.06 | 118.10 | 119.87 | 1,398,8821.40m |