Friday, November 22, 2024Fri, Nov 22, 2024 | 0.68 | 0.68 | 0.66 | 0.68 | 191,857191.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 77,80877.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.66 | 0.69 | 0.66 | 0.66 | 411,795411.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 641,810641.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.65 | 0.68 | 0.64 | 0.67 | 849,679849.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.655 | 0.655 | 0.62 | 0.62 | 396,668396.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.62 | 0.67 | 0.62 | 0.67 | 692,906692.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 358,901358.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.65 | 0.615 | 0.62 | 394,160394.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.66 | 0.66 | 0.61 | 0.66 | 597,474597.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 176,101176.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.67 | 0.69 | 0.66 | 0.68 | 329,950329.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 569,552569.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.68 | 0.69 | 0.67 | 0.675 | 77,03577.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 169,863169.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.72 | 0.69 | 0.69 | 66,36566.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.71 | 0.715 | 0.69 | 0.69 | 1,249,1431.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 541,122541.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 469,900469.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.74 | 0.76 | 0.70 | 0.70 | 439,396439.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.74 | 0.75 | 0.73 | 0.73 | 377,412377.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.72 | 0.74 | 0.70 | 0.72 | 372,182372.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 457,071457.07k |