Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.65 | 59.00 | 57.52 | 58.50 | 112,164112.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.02 | 57.08 | 55.80 | 56.80 | 106,313106.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.07 | 57.31 | 56.46 | 56.72 | 55,56955.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.62 | 57.08 | 55.77 | 56.79 | 97,39897.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.56 | 56.82 | 56.08 | 56.80 | 59,17259.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.51 | 56.53 | 55.26 | 56.21 | 74,85974.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.86 | 55.64 | 54.45 | 55.48 | 90,82890.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.42 | 54.93 | 53.85 | 54.60 | 102,240102.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.49 | 54.78 | 54.00 | 54.49 | 82,41982.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.50 | 54.97 | 53.50 | 54.15 | 168,775168.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.45 | 54.93 | 54.04 | 54.68 | 96,43496.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.61 | 54.87 | 54.21 | 54.29 | 128,041128.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.50 | 56.10 | 54.50 | 54.84 | 281,270281.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.76 | 57.20 | 55.30 | 56.59 | 152,198152.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.37 | 57.65 | 56.53 | 57.65 | 80,66480.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.93 | 57.47 | 56.40 | 57.23 | 45,78845.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.19 | 57.69 | 56.33 | 56.89 | 67,10467.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.49 | 57.76 | 57.02 | 57.37 | 69,49369.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.90 | 57.61 | 56.34 | 57.30 | 63,76763.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.63 | 56.80 | 55.91 | 56.72 | 302,554302.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.98 | 57.11 | 56.16 | 56.64 | 54,93954.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.32 | 57.46 | 56.22 | 57.19 | 158,635158.64k |