| Friday, November 22, 2024Fri, Nov 22, 2024 | 4,952.50 | 4,978.00 | 4,916.50 | 4,925.00 | 352,655352.66k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,896.50 | 4,935.00 | 4,896.50 | 4,924.50 | 3,153,8403.15m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,889.50 | 4,946.00 | 4,882.00 | 4,921.50 | 2,641,5682.64m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,899.00 | 4,933.00 | 4,868.61 | 4,893.50 | 1,586,5041.59m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,854.50 | 4,880.50 | 4,833.00 | 4,866.00 | 2,947,0882.95m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,721.50 | 4,833.48 | 4,713.34 | 4,804.50 | 2,513,0592.51m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,740.50 | 4,770.98 | 4,693.50 | 4,735.50 | 1,498,2261.50m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,780.50 | 4,825.50 | 4,731.00 | 4,748.50 | 2,045,7072.05m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,824.50 | 4,842.00 | 4,725.50 | 4,745.00 | 4,096,1174.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,955.50 | 4,970.00 | 4,850.00 | 4,850.00 | 1,975,9721.98m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,179.00 | 5,190.00 | 4,936.50 | 4,946.00 | 3,389,1763.39m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,143.00 | 5,240.00 | 5,117.89 | 5,201.00 | 2,661,4562.66m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,000.00 | 5,122.00 | 4,954.50 | 5,043.00 | 1,798,2481.80m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,024.00 | 5,060.00 | 5,012.00 | 5,025.00 | 1,207,5101.21m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,030.00 | 5,055.00 | 5,020.57 | 5,023.00 | 4,643,4874.64m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,050.00 | 5,061.00 | 5,013.68 | 5,026.00 | 2,207,8462.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,031.00 | 5,038.82 | 4,983.50 | 5,016.00 | 1,873,2561.87m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,066.00 | 5,104.00 | 5,048.00 | 5,053.00 | 1,341,4781.34m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,069.00 | 5,141.00 | 5,055.00 | 5,131.00 | 2,029,7592.03m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,041.00 | 5,083.00 | 5,041.00 | 5,077.00 | 1,497,6131.50m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,943.50 | 5,048.05 | 4,935.00 | 5,022.00 | 2,480,4862.48m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,958.50 | 5,013.00 | 4,922.00 | 4,934.50 | 2,673,7602.67m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,973.50 | 4,986.50 | 4,933.00 | 4,947.50 | 2,619,8642.62m |
