Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,865.00 | 5,043.91 | 4,844.50 | 4,911.50 | 3,744,7473.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,770.00 | 4,783.15 | 4,738.00 | 4,765.50 | 4,243,6394.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,774.00 | 4,820.00 | 4,766.50 | 4,789.50 | 2,757,7972.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,723.00 | 4,777.00 | 4,702.00 | 4,774.00 | 1,399,5461.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,729.50 | 4,887.88 | 4,726.00 | 4,757.00 | 1,995,9242.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,707.00 | 4,864.36 | 4,695.50 | 4,720.50 | 6,579,0206.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,605.00 | 4,653.50 | 4,595.50 | 4,630.50 | 1,949,3571.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,587.00 | 4,598.00 | 4,534.50 | 4,561.00 | 3,562,3453.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,577.00 | 4,605.00 | 4,567.00 | 4,577.00 | 1,362,0691.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,564.50 | 4,579.00 | 4,509.00 | 4,516.00 | 2,010,9132.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,562.00 | 4,619.50 | 4,542.50 | 4,591.00 | 1,327,7271.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,550.00 | 4,595.00 | 4,550.00 | 4,581.00 | 1,850,1701.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,673.00 | 4,695.99 | 4,584.50 | 4,596.50 | 2,643,5132.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,726.50 | 4,741.50 | 4,627.00 | 4,701.50 | 1,834,9621.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,818.00 | 4,829.00 | 4,756.00 | 4,770.00 | 3,149,5233.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,762.50 | 4,795.00 | 4,751.50 | 4,795.00 | 1,002,1591.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,768.00 | 4,776.00 | 4,730.50 | 4,757.50 | 1,278,5601.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,865.00 | 4,870.00 | 4,802.50 | 4,814.00 | 4,274,4044.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,801.00 | 4,812.00 | 4,740.50 | 4,761.50 | 1,530,6611.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,792.50 | 4,816.50 | 4,769.50 | 4,784.00 | 3,316,1503.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,822.00 | 4,891.00 | 4,820.50 | 4,835.50 | 5,498,1865.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,804.00 | 4,828.00 | 4,764.00 | 4,777.00 | 1,328,0761.33m |