Friday, September 20, 2024Fri, Sep 20, 2024 | 3.86 | 3.96 | 3.86 | 3.96 | 1,0051.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 285285.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.02 | 4.02 | 4.00 | 4.00 | 251251.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 4.02 | 3.80 | 3.98 | 375375.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.00 | 3.80 | 3.80 | 835835.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 3.98 | 3.78 | 3.78 | 4,2384.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.90 | 3.74 | 3.76 | 2,1112.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.92 | 3.82 | 3.82 | 1,7661.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.94 | 3.76 | 3.76 | 501501.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.98 | 4.00 | 3.78 | 3.98 | 8,9318.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.04 | 4.04 | 3.80 | 3.98 | 1,6401.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 4.04 | 3.92 | 3.92 | 1,8621.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 4.00 | 3.96 | 3.96 | 1,2181.22k |