Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.50 | 65.50 | 64.64 | 65.18 | 5,144,5785.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.32 | 63.88 | 62.84 | 62.91 | 2,078,9942.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.50 | 63.58 | 62.78 | 62.92 | 1,868,4061.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.93 | 63.25 | 62.80 | 63.19 | 1,845,3961.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.62 | 62.79 | 62.48 | 62.55 | 2,033,9702.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.67 | 62.08 | 61.53 | 61.91 | 2,782,9802.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.74 | 61.31 | 60.20 | 61.21 | 2,532,3232.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.82 | 59.82 | 59.40 | 59.77 | 2,092,2162.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.07 | 60.46 | 59.99 | 60.01 | 2,379,1322.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.09 | 60.19 | 59.35 | 59.71 | 3,387,7913.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.53 | 60.86 | 60.37 | 60.39 | 2,035,2642.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.13 | 60.58 | 60.05 | 60.09 | 2,096,5272.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.00 | 61.07 | 60.10 | 60.34 | 3,715,6743.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.01 | 63.27 | 62.64 | 63.27 | 2,238,2962.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.96 | 63.58 | 62.83 | 63.32 | 1,473,9321.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.84 | 63.11 | 62.65 | 63.00 | 2,070,9232.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.92 | 64.12 | 63.62 | 64.00 | 2,399,2602.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.80 | 64.40 | 63.57 | 63.72 | 2,463,6522.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.57 | 63.08 | 62.30 | 63.02 | 2,847,0322.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.83 | 62.89 | 62.48 | 62.74 | 1,761,5771.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.51 | 63.59 | 63.12 | 63.39 | 2,217,4432.22m |