| Friday, November 22, 2024Fri, Nov 22, 2024 | 62.05 | 62.38 | 61.97 | 62.19 | 521,462521.46k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.31 | 62.68 | 62.00 | 62.57 | 1,964,5111.96m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.73 | 62.80 | 62.33 | 62.39 | 1,336,4901.34m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.87 | 62.50 | 61.75 | 62.43 | 2,012,3552.01m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 61.39 | 62.22 | 61.39 | 62.12 | 3,107,2843.11m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.99 | 61.30 | 60.73 | 60.98 | 3,049,2613.05m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.57 | 60.82 | 60.26 | 60.43 | 2,433,0982.43m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.91 | 60.97 | 60.31 | 60.62 | 2,165,8222.17m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.39 | 61.40 | 60.51 | 61.20 | 4,297,3214.30m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.14 | 63.23 | 62.41 | 62.60 | 3,467,3723.47m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.92 | 64.98 | 63.87 | 64.43 | 4,747,1154.75m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.69 | 68.18 | 67.42 | 67.47 | 4,396,3984.40m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.40 | 65.55 | 64.36 | 65.33 | 2,931,1862.93m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.60 | 65.75 | 65.34 | 65.50 | 1,491,2251.49m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.34 | 65.78 | 65.00 | 65.01 | 1,703,4051.70m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.67 | 65.80 | 65.18 | 65.33 | 1,807,7611.81m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.36 | 65.43 | 64.51 | 64.89 | 1,817,2101.82m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.93 | 66.39 | 65.64 | 65.90 | 1,856,0391.86m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.78 | 66.99 | 66.53 | 66.58 | 1,669,7531.67m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 66.31 | 65.68 | 66.18 | 1,706,2421.71m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.38 | 65.85 | 65.12 | 65.28 | 2,574,4202.57m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.77 | 64.84 | 64.07 | 64.61 | 2,969,9132.97m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.40 | 64.61 | 64.16 | 64.49 | 2,638,9522.64m |
