Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 12,68412.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 3,1213.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.85 | 57.13 | 56.85 | 57.13 | 8,2128.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.20 | 56.22 | 56.10 | 56.20 | 8,5048.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 11,72011.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 7,1997.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 8,2088.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 8,2528.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.35 | 54.43 | 54.35 | 54.43 | 12,96312.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 16,05216.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 11,62811.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 17,66017.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 28,31528.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 10,53610.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 11,69311.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.58 | 56.80 | 56.58 | 56.80 | 6,4706.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 6,5306.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.73 | 56.85 | 56.73 | 56.85 | 6,4976.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 5,4825.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 4,2224.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 8,4278.43k |