| Monday, November 25, 2024Mon, Nov 25, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 460460.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 6,7536.75k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 2,5852.59k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.96 | 59.44 | 58.96 | 59.02 | 7,0447.04k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 7,1687.17k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 7,0817.08k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.32 | 58.16 | 57.32 | 58.16 | 4,9874.99k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 8,1708.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 14,24314.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 15,37815.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 12,48412.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 12,11712.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 10,12910.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 8,3028.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 4,5184.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 5,1375.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 2,4062.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 4,6604.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 4,1764.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 6,1616.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.78 | 61.31 | 60.78 | 61.31 | 11,48711.49k |
