Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.72 | 58.72 | 57.22 | 57.22 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.68 | 60.68 | 58.80 | 58.85 | 2,5322.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.19 | 62.19 | 59.58 | 59.58 | 7,4287.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.24 | 62.53 | 61.24 | 61.91 | 309309.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.88 | 60.88 | 59.88 | 60.50 | 2,9142.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.53 | 60.16 | 59.53 | 59.92 | 1,7891.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.82 | 60.07 | 59.36 | 59.36 | 2,0482.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.90 | 60.23 | 59.81 | 60.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.30 | 60.30 | 59.42 | 59.48 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.37 | 61.37 | 60.56 | 60.56 | 911911.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 61.66 | 60.85 | 61.37 | 1,6611.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.74 | 61.04 | 60.70 | 61.04 | 4,7524.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.49 | 60.43 | 59.31 | 60.31 | 1,1611.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.73 | 59.95 | 59.25 | 59.40 | 772772.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.32 | 60.32 | 59.60 | 59.87 | 1,3611.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.82 | 60.26 | 59.56 | 60.26 | 553553.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.22 | 60.50 | 59.82 | 59.82 | 1,1201.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.23 | 60.43 | 59.23 | 60.14 | 3,6833.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.21 | 60.21 | 59.25 | 59.67 | 4,2004.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.58 | 60.66 | 60.35 | 60.35 | 840840.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.77 | 61.77 | 60.28 | 60.73 | 7,2767.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.40 | 61.60 | 61.00 | 61.60 | 1,8571.86k |