Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.69 | 59.00 | 57.69 | 58.69 | 9,4929.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.94 | 56.80 | 55.94 | 56.70 | 10,81010.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.85 | 57.25 | 56.51 | 56.51 | 16,08916.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.08 | 56.93 | 56.00 | 56.93 | 18,47518.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.52 | 56.77 | 56.21 | 56.60 | 9,2069.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.61 | 56.46 | 55.61 | 56.20 | 15,70515.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.62 | 55.57 | 54.62 | 55.57 | 9,0249.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.57 | 54.93 | 53.91 | 54.33 | 22,81122.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.49 | 54.68 | 54.35 | 54.50 | 13,06913.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.79 | 54.97 | 53.73 | 54.00 | 15,38415.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.60 | 54.93 | 54.16 | 54.90 | 10,66210.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.60 | 54.87 | 54.25 | 54.56 | 17,39217.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.50 | 55.99 | 54.55 | 54.91 | 31,52131.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.37 | 56.66 | 55.84 | 56.45 | 17,97917.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.21 | 57.48 | 56.68 | 56.98 | 8,1548.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.60 | 57.37 | 56.40 | 57.37 | 9,4569.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.91 | 57.12 | 56.37 | 56.60 | 9,6659.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.30 | 57.57 | 57.00 | 57.37 | 13,81313.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.10 | 57.57 | 56.41 | 57.50 | 12,62512.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.47 | 56.69 | 56.13 | 56.25 | 11,14511.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.86 | 57.09 | 56.31 | 56.82 | 8,4248.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.52 | 57.25 | 56.52 | 57.19 | 15,69015.69k |