| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.70 | 58.70 | 57.11 | 57.11 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.15 | 60.15 | 58.89 | 58.89 | 10,80510.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.39 | 62.39 | 59.79 | 59.79 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.43 | 62.76 | 61.43 | 62.76 | 6,4536.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.02 | 61.25 | 59.80 | 60.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.71 | 60.11 | 59.71 | 60.11 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.01 | 60.07 | 59.68 | 59.68 | 6464.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.11 | 60.26 | 60.11 | 60.26 | 6161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.51 | 60.51 | 59.69 | 59.69 | 189189.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.59 | 61.59 | 60.68 | 60.68 | 101101.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.20 | 61.85 | 61.20 | 61.84 | 2,4002.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.05 | 61.05 | 60.91 | 61.03 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 60.48 | 59.50 | 60.48 | 33.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.01 | 60.01 | 59.42 | 59.42 | 2,3482.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.49 | 60.49 | 59.54 | 59.54 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.01 | 60.34 | 59.68 | 60.34 | 2,1602.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.43 | 60.64 | 59.82 | 59.82 | 2,0022.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.41 | 60.58 | 59.41 | 60.41 | 540540.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.41 | 60.41 | 59.61 | 59.61 | 858858.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.86 | 60.86 | 60.54 | 60.54 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.91 | 61.91 | 60.50 | 61.07 | 3,4683.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 61.61 | 61.61 | 61.34 | 61.51 | 657657.00 |
