| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 44.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.97 | 59.28 | 58.97 | 59.28 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.23 | 59.39 | 59.23 | 59.39 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.99 | 58.99 | 58.75 | 58.75 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.36 | 58.49 | 58.36 | 58.49 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.45 | 57.94 | 57.45 | 57.94 | 2424.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.28 | 57.28 | 57.18 | 57.18 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.09 | 57.31 | 57.09 | 57.31 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.70 | 58.70 | 57.11 | 57.11 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.20 | 60.20 | 58.92 | 58.92 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.39 | 62.39 | 59.79 | 59.79 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.43 | 62.76 | 61.43 | 62.76 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.02 | 60.67 | 60.02 | 60.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.56 | 60.17 | 59.56 | 60.11 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.01 | 60.07 | 60.01 | 60.07 | 4,2004.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.11 | 60.26 | 60.11 | 60.26 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.51 | 60.51 | 59.69 | 59.69 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.55 | 61.55 | 60.68 | 60.68 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.20 | 61.84 | 61.20 | 61.84 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.05 | 61.05 | 61.03 | 61.03 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 60.48 | 59.50 | 60.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.01 | 60.01 | 59.42 | 59.42 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.49 | 60.49 | 59.54 | 59.54 | 00.00 |
