Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.74 | 58.46 | 57.74 | 58.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.02 | 56.67 | 56.02 | 56.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.95 | 56.95 | 56.93 | 56.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.41 | 56.75 | 56.41 | 56.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.56 | 56.56 | 56.49 | 56.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.48 | 56.05 | 55.48 | 56.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.72 | 54.92 | 54.72 | 54.92 | 168168.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.38 | 54.66 | 54.10 | 54.66 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.50 | 54.50 | 54.42 | 54.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.50 | 54.50 | 53.71 | 53.71 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.38 | 54.71 | 54.38 | 54.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.54 | 54.54 | 54.53 | 54.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.64 | 55.64 | 54.66 | 54.66 | 340340.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.01 | 57.01 | 56.03 | 56.03 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.21 | 57.21 | 56.69 | 56.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.71 | 57.02 | 56.71 | 57.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.40 | 57.40 | 57.10 | 57.10 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.86 | 57.06 | 56.86 | 57.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.52 | 56.13 | 56.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.96 | 56.96 | 56.32 | 56.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 00.00 |