| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.83 | 59.83 | 58.30 | 58.30 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 10,97310.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 3,7923.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.32 | 62.75 | 61.32 | 62.75 | 7,2997.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 3,3613.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 8,6408.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 2,0992.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.66 | 60.66 | 60.08 | 60.08 | 6,3626.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 2,9342.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.16 | 61.67 | 61.16 | 61.67 | 3,6873.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.78 | 61.00 | 60.78 | 60.89 | 13,07713.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.80 | 60.72 | 59.80 | 60.72 | 7,6437.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 4,6874.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 3,0893.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.09 | 60.09 | 59.88 | 59.93 | 6,3926.39k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 8,7948.79k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 6,6486.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.66 | 60.66 | 59.69 | 59.69 | 16,71916.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.12 | 61.12 | 60.82 | 60.82 | 6,1276.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 4,0174.02k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 5,5405.54k |
