| Monday, November 25, 2024Mon, Nov 25, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 100100.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1,1551.16k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.12 | 59.72 | 59.12 | 59.72 | 2,4062.41k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 1,8791.88k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.01 | 59.01 | 58.68 | 58.68 | 4,4824.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 4,6304.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.32 | 58.05 | 57.32 | 58.05 | 3,5803.58k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.36 | 57.37 | 56.85 | 57.19 | 4,2354.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 13,47813.48k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.83 | 59.83 | 58.30 | 58.30 | 9,9199.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 10,97310.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 3,7923.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.32 | 62.75 | 61.32 | 62.75 | 7,2997.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 8,7608.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 3,3613.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 8,6408.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 2,0992.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.66 | 60.66 | 60.08 | 60.08 | 6,3626.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 2,9342.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.16 | 61.67 | 61.16 | 61.67 | 3,6873.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.78 | 61.00 | 60.78 | 60.89 | 13,07713.08k |
