Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.52 | 58.77 | 57.52 | 58.35 | 2,3652.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.80 | 56.98 | 55.80 | 56.70 | 1,0081.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.73 | 57.20 | 56.73 | 56.98 | 1,4481.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.28 | 56.93 | 55.91 | 56.79 | 1,1081.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.34 | 56.82 | 56.19 | 56.82 | 766766.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.26 | 56.46 | 55.26 | 56.11 | 1,1121.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.45 | 55.20 | 54.45 | 54.83 | 3,0483.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.30 | 54.49 | 54.02 | 54.20 | 1,7921.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.48 | 54.58 | 54.00 | 54.58 | 586586.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.28 | 54.35 | 53.97 | 54.35 | 2,7262.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.16 | 54.84 | 54.04 | 54.84 | 1,1851.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.38 | 54.70 | 54.27 | 54.60 | 3,5033.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.29 | 55.47 | 54.60 | 54.93 | 9,3549.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.45 | 56.55 | 55.94 | 56.55 | 607607.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.00 | 57.48 | 56.62 | 56.84 | 1,6181.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.46 | 57.47 | 56.46 | 57.47 | 390390.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.79 | 56.79 | 56.41 | 56.49 | 2,9402.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.18 | 57.49 | 57.10 | 57.30 | 862862.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.51 | 57.52 | 56.49 | 57.49 | 2,4352.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.33 | 56.70 | 56.13 | 56.31 | 462462.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.74 | 56.82 | 56.32 | 56.82 | 899899.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.22 | 57.20 | 56.22 | 57.15 | 530530.00 |