| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.87 | 59.66 | 58.87 | 59.66 | 562562.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.10 | 59.47 | 58.88 | 59.33 | 452452.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.91 | 59.16 | 58.40 | 59.00 | 5,9665.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.33 | 58.54 | 58.10 | 58.10 | 3,0773.08k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.35 | 58.13 | 57.07 | 58.13 | 2,5902.59k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.26 | 57.47 | 56.86 | 57.47 | 683683.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.40 | 57.94 | 56.69 | 57.37 | 1,8161.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.80 | 59.22 | 56.40 | 57.50 | 46,53246.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.02 | 60.02 | 58.90 | 58.90 | 2,0572.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.17 | 62.19 | 59.76 | 59.76 | 1,0181.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.27 | 62.90 | 61.27 | 62.60 | 2,0972.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.08 | 61.37 | 59.74 | 60.91 | 638638.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.63 | 60.42 | 59.59 | 60.02 | 518518.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.79 | 60.31 | 59.79 | 60.19 | 604604.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.89 | 60.39 | 59.89 | 60.39 | 249249.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.29 | 60.29 | 59.44 | 59.79 | 1,6021.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.34 | 61.34 | 60.73 | 60.73 | 348348.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.03 | 61.91 | 60.90 | 61.91 | 1,6941.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.70 | 60.98 | 60.70 | 60.97 | 276276.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.47 | 60.08 | 59.47 | 60.08 | 360360.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.79 | 60.11 | 59.50 | 59.52 | 610610.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.60 | 60.60 | 59.54 | 59.70 | 687687.00 |
