| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 60.00 | 57.00 | 57.50 | 115115.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.50 | 61.00 | 58.00 | 58.50 | 898898.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 62.50 | 59.50 | 59.50 | 309309.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.50 | 62.50 | 59.50 | 62.50 | 7878.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.00 | 61.50 | 59.50 | 60.50 | 122122.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 60.50 | 58.50 | 59.50 | 133133.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.50 | 60.50 | 58.50 | 59.50 | 9999.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.50 | 60.50 | 58.50 | 60.00 | 147147.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.50 | 60.50 | 59.00 | 59.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.50 | 61.50 | 60.00 | 60.50 | 9090.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 62.50 | 60.00 | 61.50 | 326326.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.00 | 61.50 | 59.00 | 61.00 | 345345.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.50 | 60.50 | 58.50 | 60.00 | 6464.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 61.00 | 58.50 | 59.50 | 387387.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.50 | 61.00 | 59.00 | 59.50 | 280280.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.00 | 61.00 | 59.00 | 60.50 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.00 | 61.00 | 59.00 | 60.00 | 290290.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.50 | 61.00 | 58.50 | 60.00 | 1,0251.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.00 | 61.00 | 58.50 | 60.00 | 1,7721.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.00 | 61.50 | 60.00 | 60.50 | 401401.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.00 | 62.50 | 60.00 | 60.50 | 209209.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 61.50 | 62.50 | 60.50 | 62.50 | 6565.00 |
