Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.4911 | 0.47 | 0.475 | 189,665189.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4497 | 0.47 | 0.4331 | 0.457 | 189,005189.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.45 | 0.4331 | 0.4392 | 65,18265.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4192 | 0.4496 | 0.4192 | 0.44 | 157,018157.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.42 | 0.3826 | 0.4088 | 148,690148.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3934 | 0.4199 | 0.3911 | 0.4081 | 145,943145.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.3909 | 0.3725 | 0.3909 | 167,977167.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.3902 | 0.3868 | 0.39 | 45,06545.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3784 | 0.39 | 0.3784 | 0.3868 | 68,11668.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3904 | 0.391 | 0.375 | 0.3859 | 82,00082.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.41 | 0.3947 | 0.3947 | 38,57538.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3914 | 0.3972 | 0.39 | 0.39 | 55,26955.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4138 | 0.4138 | 0.3901 | 0.3901 | 99,82299.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.417 | 0.417 | 0.404 | 0.4094 | 30,95530.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4085 | 0.415 | 0.4085 | 0.415 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.4061 | 0.39 | 0.3957 | 146,771146.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.417 | 0.3988 | 0.4017 | 81,80881.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.425 | 0.425 | 0.41 | 0.4116 | 104,855104.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4075 | 0.42 | 0.3965 | 0.42 | 107,049107.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.405 | 0.405 | 0.3775 | 0.3995 | 268,805268.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4117 | 0.42 | 0.395 | 0.4072 | 228,850228.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.44 | 0.4445 | 0.4174 | 0.4174 | 117,054117.05k |