Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.50 | 143.50 | 139.00 | 139.00 | 9,8109.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.55 | 144.99 | 135.55 | 140.53 | 9,3719.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.50 | 140.10 | 134.35 | 135.47 | 4,7354.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 140.00 | 136.00 | 138.50 | 2,1522.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.50 | 140.50 | 136.97 | 136.97 | 1,8131.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 146.00 | 133.87 | 140.01 | 6,6016.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 145.00 | 134.94 | 144.98 | 3,4733.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.50 | 135.48 | 127.72 | 135.00 | 12,85512.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.69 | 133.00 | 127.55 | 127.58 | 27,93827.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.50 | 139.00 | 132.44 | 132.70 | 2,1652.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.00 | 142.00 | 131.20 | 139.99 | 7,3067.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.03 | 149.03 | 133.01 | 133.77 | 12,11712.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.35 | 151.35 | 150.85 | 150.85 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.00 | 152.25 | 149.00 | 149.03 | 5,6955.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.52 | 158.27 | 151.20 | 151.20 | 1,1971.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.83 | 153.87 | 148.60 | 149.92 | 4,6684.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.31 | 158.31 | 153.77 | 155.76 | 13,72213.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.50 | 165.00 | 159.50 | 161.00 | 5,0345.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.17 | 162.30 | 154.71 | 162.26 | 7,3967.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.28 | 163.16 | 157.00 | 157.02 | 17,09017.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.90 | 161.33 | 153.00 | 161.28 | 12,89312.89k |