Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.57 | 7.62 | 7.16 | 7.22 | 25,317,62825.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.08 | 7.57 | 7.01 | 7.17 | 18,980,24218.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.09 | 7.28 | 6.97 | 7.10 | 12,657,61112.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 7.09 | 6.83 | 6.96 | 12,058,85112.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.07 | 7.30 | 6.95 | 7.20 | 15,070,11115.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.13 | 7.16 | 6.97 | 7.03 | 11,228,41211.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.00 | 7.19 | 6.70 | 7.09 | 15,510,87815.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.84 | 7.28 | 6.60 | 7.24 | 13,679,28513.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.58 | 6.85 | 6.39 | 6.81 | 15,313,22915.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.79 | 6.82 | 6.36 | 6.38 | 14,843,95414.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.94 | 6.63 | 6.69 | 12,122,59612.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.69 | 7.05 | 6.62 | 6.85 | 11,131,74211.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.48 | 7.48 | 6.71 | 6.78 | 19,636,74319.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.72 | 7.76 | 7.52 | 7.53 | 14,246,33914.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 8.02 | 7.61 | 7.68 | 11,626,30711.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.82 | 7.88 | 7.53 | 7.64 | 11,679,92011.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.20 | 8.28 | 7.80 | 7.90 | 16,531,34116.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 8.55 | 8.21 | 8.36 | 13,839,08613.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.08 | 8.52 | 7.98 | 8.50 | 20,932,58220.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.34 | 8.39 | 8.02 | 8.05 | 13,114,03213.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.08 | 8.38 | 7.97 | 8.35 | 18,416,10418.42m |