| Friday, November 22, 2024Fri, Nov 22, 2024 | 361.44 | 362.15 | 361.44 | 362.15 | 44.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 361.44 | 363.24 | 361.44 | 363.14 | 632632.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.21 | 361.44 | 357.09 | 361.44 | 9797.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 354.20 | 357.70 | 354.16 | 356.65 | 471471.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.60 | 349.96 | 348.50 | 348.96 | 7373.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 350.00 | 353.50 | 349.00 | 352.45 | 595595.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 357.12 | 357.12 | 349.90 | 351.50 | 9595.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 365.00 | 365.93 | 360.68 | 361.44 | 176176.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 372.40 | 373.24 | 369.56 | 369.56 | 234234.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 381.47 | 386.50 | 363.35 | 384.00 | 186186.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 370.88 | 373.83 | 370.88 | 372.02 | 2626.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 378.65 | 380.75 | 375.45 | 375.45 | 5151.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 381.14 | 381.14 | 375.80 | 377.48 | 4,6384.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 380.80 | 383.00 | 379.70 | 381.76 | 7575.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 373.73 | 376.86 | 373.00 | 376.86 | 542542.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 380.38 | 380.38 | 379.99 | 379.99 | 1212.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 380.80 | 384.56 | 380.80 | 383.80 | 8585.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 374.40 | 378.14 | 374.40 | 377.38 | 1,0571.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 373.52 | 374.41 | 371.75 | 371.75 | 9090.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 371.61 | 371.61 | 365.56 | 365.56 | 993993.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.41 | 368.15 | 366.00 | 367.93 | 7676.00 |
