Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.01 | 355.01 | 351.76 | 352.98 | 1,2641.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.45 | 345.69 | 343.80 | 344.66 | 630630.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.25 | 348.25 | 342.50 | 342.50 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 347.90 | 349.28 | 345.45 | 348.06 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.61 | 349.61 | 347.17 | 347.90 | 1,0331.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.99 | 351.62 | 345.99 | 347.08 | 523523.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.11 | 345.10 | 340.11 | 345.06 | 526526.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 336.94 | 338.55 | 333.00 | 337.26 | 1,6501.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 336.51 | 338.97 | 334.59 | 334.59 | 134134.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 337.48 | 337.48 | 331.50 | 334.59 | 427427.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 339.33 | 341.00 | 335.71 | 335.71 | 966966.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 342.64 | 342.64 | 335.00 | 335.00 | 564564.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 349.85 | 349.85 | 339.00 | 340.55 | 1,5641.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 357.40 | 379.88 | 352.01 | 357.00 | 125125.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 355.97 | 357.84 | 350.88 | 352.36 | 846846.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 354.00 | 357.30 | 354.00 | 355.97 | 2,7232.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 348.26 | 349.65 | 346.71 | 349.65 | 5151.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 351.05 | 351.95 | 350.30 | 351.54 | 219219.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 344.03 | 352.84 | 344.03 | 348.01 | 346346.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 351.88 | 351.88 | 344.03 | 344.03 | 168168.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 347.00 | 351.86 | 346.50 | 351.86 | 2,9332.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 347.01 | 348.50 | 337.03 | 347.05 | 2,2482.25k |