Friday, November 22, 2024Fri, Nov 22, 2024 | 59.66 | 59.91 | 59.32 | 59.84 | 25,30125.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.22 | 59.37 | 59.01 | 59.32 | 18,69618.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.91 | 59.56 | 58.91 | 59.41 | 15,20515.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.23 | 59.24 | 58.42 | 58.83 | 25,30225.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.37 | 58.55 | 58.08 | 58.45 | 31,14431.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.93 | 58.24 | 56.93 | 57.80 | 42,44042.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.10 | 57.60 | 56.74 | 57.18 | 50,50250.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.85 | 58.13 | 57.10 | 57.38 | 73,51873.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.29 | 58.62 | 57.07 | 57.27 | 97,41597.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.08 | 60.08 | 58.87 | 58.90 | 72,89672.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.93 | 61.93 | 59.69 | 59.78 | 85,88885.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.82 | 63.04 | 61.79 | 62.61 | 60,67660.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.81 | 61.52 | 59.67 | 60.67 | 56,54856.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.47 | 60.49 | 59.96 | 60.06 | 27,32827.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.25 | 60.40 | 59.94 | 59.99 | 31,08431.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.27 | 60.47 | 59.94 | 60.22 | 21,30821.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.18 | 60.25 | 59.44 | 59.74 | 50,07150.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.01 | 61.39 | 60.63 | 60.64 | 25,77225.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.93 | 61.98 | 60.91 | 61.86 | 50,54850.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.96 | 61.22 | 60.75 | 61.15 | 43,30443.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.47 | 60.72 | 59.40 | 60.42 | 38,32038.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.76 | 60.33 | 59.32 | 59.46 | 47,01847.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.02 | 60.17 | 59.52 | 59.69 | 35,80435.80k |