Friday, September 20, 2024Fri, Sep 20, 2024 | 985.00 | 990.00 | 985.00 | 990.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 990.00 | 990.00 | 980.00 | 990.00 | 147,100147.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 985.00 | 990.00 | 985.00 | 990.00 | 103,800103.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 990.00 | 990.00 | 975.00 | 990.00 | 104,900104.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 985.00 | 990.00 | 980.00 | 990.00 | 68,50068.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 985.00 | 985.00 | 980.00 | 985.00 | 95,90095.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 985.00 | 990.00 | 985.00 | 990.00 | 128,900128.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 220,100220.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 143,300143.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 985.00 | 990.00 | 980.00 | 990.00 | 80,50080.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 985.00 | 985.00 | 975.00 | 985.00 | 95,70095.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 990.00 | 990.00 | 970.00 | 990.00 | 145,300145.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 169,300169.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 232,100232.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 112,300112.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 985.00 | 990.00 | 985.00 | 990.00 | 122,400122.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 985.00 | 985.00 | 980.00 | 985.00 | 116,700116.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 990.00 | 990.00 | 985.00 | 985.00 | 113,100113.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 135,600135.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 97,70097.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 990.00 | 990.00 | 985.00 | 990.00 | 170,200170.20k |