Friday, September 20, 2024Fri, Sep 20, 2024 | 359.50 | 359.60 | 348.90 | 354.45 | 95,72995.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 370.55 | 373.10 | 355.55 | 357.00 | 96,51696.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.80 | 373.00 | 368.95 | 370.00 | 40,77740.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 378.25 | 381.70 | 371.10 | 372.00 | 36,55536.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.00 | 378.30 | 369.75 | 374.35 | 55,59855.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 370.70 | 373.00 | 366.15 | 368.55 | 46,50646.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 369.70 | 370.50 | 364.85 | 368.50 | 48,00648.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 371.85 | 376.80 | 363.95 | 368.10 | 59,15659.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 371.00 | 379.00 | 369.90 | 373.00 | 60,16060.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 376.50 | 378.00 | 368.20 | 368.20 | 46,56046.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 382.25 | 382.25 | 372.95 | 375.00 | 52,71952.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 373.80 | 382.35 | 371.90 | 378.00 | 67,48667.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 369.00 | 373.80 | 366.10 | 371.20 | 45,98145.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 368.75 | 373.55 | 365.95 | 370.05 | 49,39449.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 377.10 | 377.10 | 368.15 | 370.25 | 60,51960.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 369.65 | 373.80 | 367.20 | 372.00 | 37,31337.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 377.90 | 377.90 | 367.80 | 369.40 | 78,51678.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 381.60 | 381.60 | 373.00 | 374.00 | 52,44852.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 377.00 | 379.50 | 372.00 | 375.30 | 96,68696.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 379.85 | 381.95 | 373.05 | 373.30 | 112,046112.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.05 | 385.70 | 371.05 | 379.35 | 167,993167.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 378.90 | 378.90 | 369.40 | 370.00 | 117,558117.56k |