Friday, September 20, 2024Fri, Sep 20, 2024 | 6.65 | 7.35 | 6.65 | 7.15 | 8,7598.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.50 | 8.05 | 6.50 | 7.70 | 34,90534.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.00 | 7.20 | 8.00 | 2,3552.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 8.40 | 8.05 | 8.05 | 384384.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.25 | 8.45 | 7.25 | 8.45 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 402402.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.75 | 8.75 | 8.00 | 8.00 | 1,5011.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1,5541.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.80 | 8.70 | 6.80 | 8.70 | 1,7191.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.05 | 8.35 | 7.05 | 8.35 | 199199.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 8.50 | 8.10 | 8.30 | 1,3581.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.00 | 7.90 | 7.90 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 750750.00 |