Friday, September 20, 2024Fri, Sep 20, 2024 | 356.00 | 384.00 | 354.65 | 373.20 | 13,384,03913.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 344.40 | 360.00 | 330.00 | 341.50 | 10,969,87410.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 356.00 | 356.95 | 295.50 | 341.25 | 4,633,0004.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 357.50 | 359.50 | 351.43 | 356.00 | 2,521,2242.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 361.83 | 349.75 | 357.00 | 4,438,9724.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 342.43 | 349.75 | 342.03 | 347.70 | 2,685,5602.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 341.98 | 343.15 | 339.90 | 340.55 | 1,232,8141.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.50 | 341.50 | 337.03 | 340.53 | 1,408,5901.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 338.50 | 342.00 | 337.75 | 339.65 | 1,249,4941.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.88 | 338.95 | 332.00 | 336.50 | 3,982,6503.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.90 | 339.93 | 328.55 | 331.65 | 2,964,9082.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 327.00 | 342.00 | 326.85 | 333.00 | 6,914,0046.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.50 | 328.63 | 323.58 | 325.00 | 1,476,9961.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.75 | 328.95 | 325.55 | 326.75 | 1,170,5501.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 327.40 | 333.00 | 324.20 | 325.25 | 2,031,0962.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 328.50 | 329.18 | 323.75 | 324.50 | 1,338,1361.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 331.30 | 331.30 | 324.50 | 327.50 | 888,984888.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 328.10 | 333.50 | 326.25 | 328.75 | 1,733,2661.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 325.20 | 328.08 | 323.23 | 327.00 | 1,214,0321.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 327.60 | 329.45 | 322.50 | 324.95 | 1,402,9821.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 328.90 | 336.50 | 324.80 | 326.90 | 4,205,1404.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 331.65 | 331.65 | 327.53 | 328.00 | 1,292,8241.29m |