Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.30 | 49.30 | 47.55 | 47.55 | 12,80012.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.15 | 51.15 | 51.10 | 51.10 | 4,8004.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 3,2003.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1,6001.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 4,8004.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.10 | 52.10 | 47.30 | 49.00 | 30,40030.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.15 | 53.05 | 51.15 | 53.00 | 8,0008.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.60 | 57.60 | 53.35 | 55.00 | 24,00024.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.50 | 63.80 | 57.50 | 60.35 | 44,80044.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.00 | 64.00 | 58.00 | 58.00 | 32,00032.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.50 | 63.45 | 55.50 | 58.45 | 96,00096.00k |