Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.95 | 118.95 | 116.62 | 116.62 | 535535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.74 | 121.38 | 120.29 | 120.76 | 894894.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.29 | 123.29 | 120.49 | 120.49 | 1,3471.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.97 | 128.58 | 124.97 | 128.35 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.24 | 129.24 | 128.56 | 128.56 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.87 | 124.91 | 123.68 | 124.10 | 602602.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.33 | 127.65 | 124.95 | 124.95 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.93 | 126.89 | 125.20 | 126.89 | 1,9461.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.26 | 126.26 | 124.87 | 124.87 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.45 | 126.86 | 126.13 | 126.86 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.64 | 130.01 | 129.32 | 129.32 | 244244.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.47 | 129.47 | 128.05 | 128.50 | 1,1041.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.25 | 128.91 | 127.95 | 128.66 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.49 | 129.25 | 127.49 | 128.31 | 1,0311.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.09 | 127.09 | 126.13 | 126.13 | 682682.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.17 | 127.17 | 126.01 | 126.44 | 3,2543.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.65 | 129.17 | 128.12 | 128.30 | 306306.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.03 | 126.98 | 125.60 | 126.98 | 983983.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.25 | 127.40 | 125.92 | 126.36 | 1,0771.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.57 | 129.57 | 127.99 | 128.09 | 1,4121.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.70 | 130.50 | 128.78 | 130.50 | 289289.00 |