Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.06 | 4.60 | 3.70 | 4.04 | 596,362596.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.16 | 4.22 | 3.97 | 4.10 | 499,562499.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.16 | 4.38 | 4.03 | 4.18 | 373,079373.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.61 | 5.00 | 3.98 | 4.16 | 377,156377.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 5.12 | 4.52 | 4.56 | 289,210289.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.83 | 5.10 | 4.61 | 4.72 | 128,482128.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.04 | 5.32 | 4.50 | 4.96 | 410,812410.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.05 | 5.09 | 4.70 | 5.04 | 296,604296.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.41 | 5.49 | 4.83 | 4.92 | 198,817198.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.20 | 5.49 | 5.04 | 5.41 | 45,70545.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.24 | 4.94 | 5.15 | 125,980125.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.55 | 4.30 | 4.81 | 1,172,2821.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.16 | 5.70 | 5.16 | 5.32 | 161,095161.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.37 | 5.69 | 5.10 | 5.21 | 256,681256.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.63 | 5.25 | 4.60 | 5.19 | 93,20393.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.44 | 4.55 | 4.88 | 234,474234.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.17 | 5.53 | 5.00 | 5.38 | 366,111366.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.50 | 6.87 | 4.40 | 5.11 | 1,914,4001.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.71 | 4.90 | 4.00 | 4.15 | 1,484,2851.48m |