Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.41 | 12.51 | 12.41 | 12.49 | 43,96143.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.40 | 12.32 | 12.38 | 52,71552.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.37 | 12.41 | 12.31 | 12.32 | 60,94560.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.40 | 12.40 | 12.28 | 12.34 | 81,49481.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.51 | 12.30 | 12.33 | 49,02549.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.51 | 12.53 | 12.40 | 12.53 | 81,38081.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.53 | 12.53 | 12.40 | 12.45 | 51,24151.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.48 | 12.53 | 12.39 | 12.47 | 37,98937.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.30 | 12.43 | 12.29 | 12.40 | 98,69798.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.39 | 12.41 | 12.19 | 12.29 | 58,45558.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.40 | 12.48 | 12.20 | 12.33 | 94,06994.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.48 | 12.53 | 12.24 | 12.35 | 78,01678.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.41 | 12.53 | 12.37 | 12.46 | 79,65279.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.47 | 12.38 | 12.47 | 86,88686.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.17 | 12.40 | 12.17 | 12.38 | 69,01969.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.33 | 12.36 | 12.12 | 12.19 | 95,77795.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.27 | 12.39 | 12.27 | 12.35 | 65,05665.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.30 | 12.40 | 12.24 | 12.33 | 106,310106.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.27 | 12.32 | 12.26 | 12.30 | 58,01458.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.27 | 12.28 | 12.06 | 12.22 | 71,21671.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.19 | 12.29 | 12.14 | 12.27 | 46,59646.60k |