Friday, November 22, 2024Fri, Nov 22, 2024 | 12.45 | 12.57 | 12.34 | 12.35 | 87,99788.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.46 | 12.48 | 12.38 | 12.48 | 64,26864.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.47 | 12.50 | 12.39 | 12.41 | 82,82782.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.42 | 12.49 | 12.38 | 12.43 | 47,40047.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.33 | 12.50 | 12.31 | 12.44 | 68,84668.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.47 | 12.53 | 12.32 | 12.39 | 55,16755.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.67 | 12.71 | 12.58 | 12.64 | 107,433107.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.64 | 12.67 | 12.57 | 12.58 | 81,30681.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.79 | 12.54 | 12.56 | 55,78155.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.59 | 12.75 | 12.59 | 12.69 | 93,86893.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.65 | 12.55 | 12.61 | 94,67794.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.55 | 12.60 | 12.50 | 12.60 | 45,27345.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.68 | 12.68 | 12.43 | 12.50 | 80,66680.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.44 | 12.61 | 12.39 | 12.51 | 60,77260.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.51 | 12.58 | 12.45 | 12.48 | 85,84385.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.41 | 12.58 | 12.35 | 12.52 | 100,228100.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.51 | 12.20 | 12.36 | 214,933214.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.42 | 12.52 | 12.39 | 12.45 | 57,69757.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.52 | 12.53 | 12.42 | 12.46 | 59,89859.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 12.68 | 12.53 | 12.53 | 45,12745.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.56 | 12.76 | 12.55 | 12.57 | 81,35881.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.61 | 12.65 | 12.52 | 12.57 | 34,84734.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.77 | 12.80 | 12.51 | 12.60 | 78,94678.95k |