Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.54 | 24.56 | 24.40 | 24.53 | 5,4545.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.53 | 24.66 | 24.53 | 24.59 | 3,1733.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.60 | 24.72 | 24.50 | 24.55 | 9,4319.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.37 | 24.71 | 24.30 | 24.58 | 17,89217.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.94 | 24.27 | 23.90 | 24.27 | 12,43712.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.99 | 23.99 | 23.81 | 23.81 | 4,4084.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.99 | 23.99 | 23.79 | 23.90 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.84 | 24.00 | 23.69 | 24.00 | 20,12420.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.71 | 23.79 | 23.66 | 23.79 | 9,8459.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.61 | 23.72 | 23.61 | 23.64 | 7,5277.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.60 | 23.73 | 23.60 | 23.66 | 12,93612.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.58 | 23.65 | 23.52 | 23.60 | 2,5832.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.55 | 23.55 | 23.40 | 23.50 | 6,3866.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.73 | 23.73 | 23.43 | 23.53 | 5,6145.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.42 | 23.56 | 23.42 | 23.55 | 837837.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.58 | 23.63 | 23.39 | 23.44 | 5,4755.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.65 | 23.68 | 23.52 | 23.58 | 7,4707.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.64 | 23.64 | 23.50 | 23.56 | 2,9252.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.44 | 23.58 | 23.43 | 23.49 | 3,4293.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.42 | 23.43 | 23.37 | 23.37 | 2,8962.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.35 | 23.42 | 23.20 | 23.32 | 40,57940.58k |