Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.10 | 210.99 | 202.90 | 206.00 | 19,28619.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 204.02 | 209.50 | 202.00 | 203.50 | 1,1481.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 203.80 | 206.00 | 200.80 | 206.00 | 30,22230.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 213.00 | 213.00 | 195.00 | 204.09 | 14,96614.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 247.00 | 247.00 | 209.50 | 210.75 | 18,37718.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.03 | 266.99 | 235.03 | 245.80 | 54,76754.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.02 | 224.02 | 216.75 | 218.20 | 16,68316.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 215.11 | 229.00 | 210.00 | 224.02 | 21,68721.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.99 | 215.50 | 198.00 | 214.73 | 22,86822.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 196.00 | 202.00 | 195.00 | 199.99 | 37,31137.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.19 | 214.19 | 192.99 | 196.00 | 19,16819.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.00 | 212.00 | 207.95 | 211.96 | 11,14611.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.00 | 210.00 | 207.00 | 209.00 | 3,5833.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.00 | 208.00 | 202.00 | 206.79 | 1,0511.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 212.00 | 214.19 | 201.50 | 204.18 | 1,5111.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.20 | 212.99 | 208.00 | 211.60 | 4,2734.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.00 | 218.00 | 207.00 | 210.09 | 5,6005.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.01 | 220.40 | 210.01 | 217.42 | 7,4397.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.00 | 211.99 | 205.90 | 209.14 | 2,5502.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.50 | 212.55 | 204.01 | 206.87 | 5,1785.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.00 | 212.49 | 199.50 | 201.50 | 6,1016.10k |