Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.02 | 10.39 | 9.92 | 10.02 | 35,472,28735.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.09 | 10.47 | 9.91 | 10.05 | 24,955,40724.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.07 | 10.32 | 9.90 | 10.17 | 33,654,26933.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.72 | 9.85 | 10.07 | 51,695,05351.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.07 | 10.07 | 9.55 | 10.06 | 79,212,64579.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.98 | 11.99 | 10.22 | 10.31 | 80,485,01680.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.75 | 13.10 | 11.46 | 12.03 | 119,810,166119.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 10.87 | 10.50 | 10.58 | 32,265,83332.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.67 | 11.25 | 10.25 | 11.04 | 46,358,53746.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.12 | 10.72 | 9.83 | 10.59 | 58,725,00158.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.95 | 10.24 | 9.81 | 10.05 | 57,094,06457.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.24 | 9.50 | 9.71 | 69,491,18069.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.29 | 10.62 | 10.17 | 10.59 | 18,141,21118.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.55 | 10.25 | 10.29 | 20,363,08920.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.21 | 10.44 | 10.13 | 10.18 | 20,118,89120.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.38 | 10.59 | 10.01 | 10.10 | 25,679,37825.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.33 | 10.58 | 10.28 | 10.39 | 19,962,36419.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.89 | 10.28 | 10.47 | 23,459,87623.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.54 | 11.12 | 10.54 | 10.86 | 31,831,73531.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.63 | 10.33 | 10.45 | 22,770,88222.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.39 | 10.83 | 10.26 | 10.43 | 33,208,37433.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.42 | 10.58 | 10.01 | 10.16 | 21,311,28221.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.07 | 10.53 | 10.01 | 10.49 | 25,223,57725.22m |