Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 145,000145.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0114 | 0.012 | 0.011 | 0.0115 | 361,228361.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,4101.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.011 | 0.0113 | 0.011 | 0.0113 | 22,26922.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0112 | 0.0116 | 0.0111 | 0.0111 | 592,775592.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 331,625331.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 600,900600.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0119 | 0.0123 | 0.0117 | 0.0123 | 875,848875.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0129 | 0.0132 | 0.0117 | 0.0117 | 2,733,8742.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0117 | 0.0124 | 0.0111 | 0.0121 | 320,289320.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0121 | 0.0121 | 0.0114 | 0.0115 | 1,100,3061.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0122 | 0.0123 | 0.0114 | 0.0118 | 2,650,3952.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0123 | 0.0127 | 0.012 | 0.0122 | 598,088598.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0124 | 0.0128 | 0.0112 | 0.0128 | 902,038902.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0131 | 0.0139 | 0.0117 | 0.0128 | 851,277851.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0113 | 0.0145 | 0.0113 | 0.0126 | 3,724,1063.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0119 | 0.012 | 0.0109 | 0.011 | 297,600297.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0128 | 0.0128 | 0.011 | 0.011 | 2,104,4532.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0121 | 0.0121 | 0.011 | 0.011 | 352,905352.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0139 | 0.0139 | 0.0121 | 0.0129 | 242,632242.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0101 | 0.0147 | 0.0101 | 0.0135 | 2,134,0902.13m |