Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.80 | 124.74 | 121.06 | 124.11 | 1,121,3091.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.58 | 123.32 | 120.42 | 121.12 | 1,006,5081.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.03 | 120.95 | 119.81 | 120.68 | 1,116,3871.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.72 | 119.94 | 118.50 | 119.73 | 659,236659.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.37 | 118.43 | 116.90 | 117.89 | 810,507810.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.99 | 117.46 | 115.91 | 116.98 | 937,500937.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.99 | 116.38 | 113.91 | 115.95 | 1,137,9011.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.01 | 117.25 | 114.80 | 116.31 | 860,057860.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.49 | 118.16 | 115.73 | 116.85 | 1,086,1291.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.58 | 118.55 | 114.49 | 115.20 | 808,050808.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.70 | 119.70 | 117.12 | 117.58 | 861,095861.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.13 | 120.26 | 118.21 | 119.15 | 960,581960.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.64 | 119.58 | 117.98 | 119.28 | 878,296878.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.70 | 119.74 | 118.08 | 119.57 | 961,449961.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.26 | 118.99 | 116.91 | 118.37 | 511,825511.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.61 | 118.42 | 117.36 | 117.85 | 561,599561.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.27 | 118.53 | 117.37 | 117.68 | 638,919638.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.34 | 118.59 | 116.86 | 118.45 | 761,446761.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.10 | 117.76 | 116.28 | 116.79 | 633,478633.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.03 | 116.81 | 115.24 | 116.21 | 664,350664.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.63 | 116.13 | 114.72 | 115.79 | 1,009,2091.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.81 | 115.99 | 115.14 | 115.58 | 776,059776.06k |