Friday, November 22, 2024Fri, Nov 22, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 6,7726.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.22 | 25.25 | 25.22 | 25.25 | 2,0962.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 710710.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.23 | 25.24 | 25.23 | 25.23 | 1,0941.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 2,7562.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 3,1623.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.19 | 25.21 | 25.18 | 25.21 | 8,5278.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 1,1571.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.21 | 25.21 | 25.18 | 25.19 | 3,4653.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.22 | 25.23 | 25.20 | 25.20 | 2,2232.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.16 | 25.19 | 25.16 | 25.18 | 5,6505.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 25.21 | 25.16 | 25.18 | 7,1277.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.19 | 25.15 | 25.16 | 10,20010.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.16 | 25.20 | 25.15 | 25.15 | 2,7462.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.24 | 25.24 | 25.18 | 25.18 | 1,1621.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.17 | 25.17 | 25.15 | 25.17 | 839839.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 2,2002.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.18 | 25.18 | 25.16 | 25.17 | 3,6543.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.16 | 25.17 | 25.14 | 25.16 | 7,5567.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 4,2914.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 6,8036.80k |