Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.15 | 25.16 | 25.12 | 25.12 | 2,6342.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.08 | 25.16 | 25.08 | 25.15 | 7,8737.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 7,4367.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.09 | 25.09 | 25.04 | 25.07 | 14,08914.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.10 | 25.10 | 25.02 | 25.10 | 7,5757.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 1,0121.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 343343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.41 | 25.47 | 25.39 | 25.47 | 4,7714.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 1,3601.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.39 | 25.39 | 25.37 | 25.39 | 3,2643.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.42 | 25.42 | 25.38 | 25.38 | 318318.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.37 | 25.47 | 25.37 | 25.47 | 4,7354.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.33 | 25.44 | 25.33 | 25.40 | 1,7361.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.31 | 25.33 | 25.29 | 25.31 | 2,8112.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.31 | 25.31 | 25.29 | 25.30 | 3,7013.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 2,4662.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 1,1061.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.28 | 25.33 | 25.28 | 25.28 | 1,8601.86k |