Monday, September 23, 2024Mon, Sep 23, 2024 | 0.775 | 0.776 | 0.775 | 0.775 | 250250.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.768 | 0.774 | 0.76 | 0.774 | 7,9667.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.791 | 0.775 | 0.781 | 34,05034.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.777 | 0.787 | 0.768 | 0.771 | 49,95649.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.757 | 0.782 | 0.74 | 0.776 | 16,14516.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.784 | 0.785 | 0.755 | 0.755 | 4,0424.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.705 | 0.81 | 0.705 | 0.79 | 51,20951.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.748 | 0.749 | 0.729 | 0.745 | 110,686110.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.728 | 0.771 | 0.728 | 0.732 | 64,26564.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.748 | 0.751 | 0.743 | 0.751 | 41,31741.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.779 | 0.787 | 0.766 | 0.766 | 31,69631.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.786 | 0.786 | 0.752 | 0.765 | 35,25035.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.817 | 0.817 | 0.79 | 0.793 | 18,90018.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.792 | 0.811 | 0.784 | 0.799 | 13,55613.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.82 | 0.82 | 0.768 | 0.794 | 35,00635.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.817 | 0.829 | 0.812 | 0.812 | 8,1438.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.835 | 0.835 | 0.802 | 0.813 | 25,38525.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.813 | 0.834 | 0.813 | 0.823 | 15,44215.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.825 | 0.827 | 0.812 | 0.813 | 47,00647.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.813 | 0.837 | 0.81 | 0.816 | 11,63411.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.789 | 0.837 | 0.785 | 0.827 | 80,08380.08k |