Monday, September 23, 2024Mon, Sep 23, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 300300.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.754 | 0.762 | 0.75 | 0.762 | 5,9005.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.761 | 0.779 | 0.75 | 0.756 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.765 | 0.774 | 0.75 | 0.754 | 48,20048.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.748 | 0.759 | 0.738 | 0.738 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.771 | 0.757 | 0.757 | 10,16710.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.769 | 0.70 | 0.769 | 30,28330.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.734 | 0.738 | 0.728 | 0.728 | 14,36114.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.721 | 0.729 | 0.699 | 0.725 | 22,64422.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.74 | 0.74 | 0.731 | 0.734 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.769 | 0.775 | 0.744 | 0.744 | 1,5961.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.777 | 0.777 | 0.738 | 0.738 | 13,30013.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.805 | 0.805 | 0.777 | 0.777 | 12,80012.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 13,60013.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.811 | 0.811 | 0.75 | 0.777 | 20,54020.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.81 | 0.811 | 0.809 | 0.809 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.811 | 0.811 | 0.808 | 0.808 | 11,35011.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.822 | 0.809 | 0.809 | 7,3007.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.809 | 0.815 | 0.809 | 0.809 | 44,42844.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.80 | 0.793 | 0.793 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.764 | 0.797 | 0.764 | 0.778 | 47,73247.73k |