Monday, September 23, 2024Mon, Sep 23, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 4,3004.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 2,2662.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.758 | 0.781 | 0.758 | 0.781 | 18,60018.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.755 | 0.784 | 0.755 | 0.784 | 47,85647.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 21,14521.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.763 | 0.80 | 0.753 | 0.753 | 10,17510.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.79 | 0.70 | 0.79 | 62,39862.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.727 | 0.768 | 0.717 | 0.717 | 27,25527.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.71 | 0.789 | 0.71 | 0.74 | 139,021139.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 26,41726.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.759 | 0.75 | 0.759 | 21,71221.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.793 | 0.774 | 0.774 | 49,73049.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.784 | 0.825 | 0.784 | 0.80 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.77 | 0.826 | 0.77 | 0.826 | 18,17618.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.795 | 0.795 | 0.77 | 0.77 | 23,86623.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.80 | 0.829 | 0.80 | 0.829 | 5,0435.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.801 | 0.771 | 0.792 | 12,43512.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.801 | 0.83 | 0.79 | 0.801 | 30,24230.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.812 | 0.82 | 0.779 | 0.791 | 81,53881.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.776 | 0.813 | 0.772 | 0.80 | 16,93416.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.813 | 0.813 | 0.741 | 0.741 | 22,38922.39k |