Monday, September 23, 2024Mon, Sep 23, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.755 | 0.7795 | 0.755 | 0.7795 | 2,3002.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.786 | 0.762 | 0.7685 | 36,44836.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.766 | 0.7805 | 0.766 | 0.7805 | 20,42020.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.749 | 0.7795 | 0.749 | 0.771 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.771 | 0.797 | 0.751 | 0.751 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.701 | 0.803 | 0.701 | 0.78 | 49,72849.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.735 | 0.735 | 0.72 | 0.72 | 30,18430.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.716 | 0.737 | 0.716 | 0.737 | 48,17848.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.741 | 0.741 | 0.711 | 0.711 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.776 | 0.746 | 0.746 | 25,00225.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.778 | 0.778 | 0.744 | 0.744 | 4,5804.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.796 | 0.796 | 0.78 | 0.78 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.771 | 0.799 | 0.771 | 0.782 | 8,6008.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.791 | 0.791 | 0.749 | 0.781 | 189,534189.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.811 | 0.812 | 0.811 | 0.812 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.812 | 0.812 | 0.811 | 0.812 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.811 | 0.812 | 0.811 | 0.811 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.811 | 0.812 | 0.811 | 0.812 | 11,52611.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.801 | 0.803 | 0.801 | 0.803 | 5,6005.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.765 | 0.79 | 0.765 | 0.788 | 8,3228.32k |