Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.134 | 0.139 | 0.13 | 0.139 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.111 | 0.13 | 0.107 | 0.115 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.118 | 0.123 | 0.114 | 0.115 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.118 | 0.1270 | 0.114 | 0.123 | 9797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.118 | 0.123 | 0.111 | 0.112 | 38,48938.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.109 | 0.11 | 0.101 | 0.105 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.103 | 0.109 | 0.098 | 0.102 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.103 | 0.109 | 0.099 | 0.107 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.106 | 0.109 | 0.103 | 0.103 | 60,00060.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.106 | 0.11 | 0.102 | 0.103 | 105,327105.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.109 | 0.095 | 0.102 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.109 | 0.116 | 0.104 | 0.106 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.113 | 0.118 | 0.109 | 0.115 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.11 | 0.105 | 0.109 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.114 | 0.114 | 0.107 | 0.107 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.097 | 0.105 | 0.091 | 0.099 | 172,165172.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.091 | 0.105 | 0.091 | 0.101 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.097 | 0.105 | 0.091 | 0.101 | 5,0105.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.097 | 0.106 | 0.093 | 0.101 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.10 | 0.108 | 0.096 | 0.104 | 00.00 |