Friday, November 15, 2024Fri, Nov 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 52,56452.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 9,5219.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 8,3918.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 27,35427.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 975975.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 47,91947.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 7,2017.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 19,60019.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,4183.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 36,88536.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 7,1557.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 7,3427.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |