Friday, November 15, 2024Fri, Nov 15, 2024 | 0.17 | 0.176 | 0.17 | 0.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.176 | 0.177 | 0.163 | 0.177 | 9,5219.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.169 | 0.178 | 0.166 | 0.166 | 8,3918.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.176 | 0.179 | 0.166 | 0.179 | 8,3708.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.156 | 0.176 | 0.155 | 0.157 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.157 | 0.176 | 0.157 | 0.16 | 975975.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.167 | 0.176 | 0.164 | 0.176 | 8,5178.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.171 | 0.18 | 0.171 | 0.172 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.18 | 0.18 | 0.161 | 0.161 | 12,50012.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.20 | 0.208 | 0.19 | 0.208 | 7,2017.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.20 | 0.20 | 0.187 | 0.191 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.193 | 0.202 | 0.193 | 0.193 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.196 | 0.206 | 0.195 | 0.196 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.208 | 0.208 | 0.198 | 0.198 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.21 | 0.21 | 0.199 | 0.21 | 3,4183.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.21 | 0.216 | 0.208 | 0.216 | 6,8856.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.21 | 0.21 | 0.202 | 0.202 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.198 | 0.208 | 0.196 | 0.196 | 7,1557.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.195 | 0.204 | 0.194 | 0.204 | 7,3427.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.198 | 0.198 | 0.194 | 0.194 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.198 | 0.198 | 0.188 | 0.188 | 00.00 |