| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 6,8096.81k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.07 | 4.08 | 4.06 | 4.08 | 10,59910.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 3.91 | 4.04 | 72,65772.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.81 | 4.81 | 4.17 | 4.27 | 42,10542.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 4.91 | 4.77 | 4.91 | 2,3202.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.71 | 4.90 | 4.71 | 4.90 | 633633.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 3,0403.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1,9111.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 863863.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.69 | 4.72 | 4.69 | 4.72 | 7,2407.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.89 | 4.78 | 4.89 | 5,8535.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.93 | 4.82 | 4.82 | 12,73412.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.87 | 4.95 | 4.87 | 4.87 | 13,61613.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 39,94039.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,1911.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2,0312.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4,7634.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 17,87817.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,1181.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 4.93 | 4.80 | 4.93 | 3,7563.76k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2,1472.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 13,66013.66k |
