| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.00 | 4.12 | 4.00 | 4.12 | 8,1778.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 9,6509.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.17 | 3.91 | 3.91 | 24,69724.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.82 | 4.82 | 4.15 | 4.15 | 12,10012.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 4.85 | 4.77 | 4.77 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.70 | 4.75 | 4.66 | 4.66 | 130130.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 144144.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.76 | 4.70 | 4.76 | 1,2061.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.83 | 4.83 | 4.75 | 4.75 | 1,8861.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 6,3526.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.89 | 4.99 | 4.88 | 4.88 | 35,07435.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 4.95 | 4.88 | 4.95 | 33.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.89 | 4.88 | 4.89 | 187187.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.85 | 4.92 | 4.85 | 4.92 | 1,4121.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.82 | 4.90 | 4.82 | 4.88 | 600600.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.83 | 4.85 | 4.83 | 4.85 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.73 | 4.80 | 4.73 | 4.80 | 2,0592.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.65 | 4.73 | 4.65 | 4.73 | 900900.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.61 | 4.65 | 4.61 | 4.65 | 4,0614.06k |
