Friday, September 20, 2024Fri, Sep 20, 2024 | 29.80 | 29.80 | 29.75 | 29.75 | 12,15612.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.25 | 29.81 | 29.25 | 29.81 | 7,7657.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 8,7128.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 15,38315.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 16,16016.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.25 | 29.55 | 29.05 | 29.05 | 8,9748.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 29.55 | 29.50 | 29.55 | 4,7544.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 12,31812.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.31 | 30.31 | 30.25 | 30.25 | 7,5867.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 31.50 | 30.87 | 30.87 | 3,5583.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.87 | 32.00 | 31.50 | 31.50 | 1,7621.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.25 | 31.87 | 31.25 | 31.87 | 17,92317.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.87 | 31.87 | 31.25 | 31.25 | 8,9808.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.65 | 31.25 | 30.65 | 31.25 | 5,9155.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.65 | 30.50 | 30.65 | 2,7052.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.52 | 31.52 | 30.88 | 30.91 | 7,2297.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 10,00510.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 9,9389.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 3,8143.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.25 | 36.05 | 33.44 | 33.89 | 34,09734.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.20 | 35.21 | 35.00 | 35.20 | 50,00750.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.50 | 33.54 | 32.02 | 33.54 | 27,12827.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.40 | 31.95 | 30.10 | 31.95 | 52,39952.40k |