Friday, September 20, 2024Fri, Sep 20, 2024 | 121.75 | 124.50 | 117.00 | 118.19 | 38,60338.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.00 | 128.26 | 117.91 | 121.50 | 28,37628.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.80 | 129.70 | 121.00 | 123.55 | 59,22259.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 133.00 | 125.00 | 127.80 | 69,89469.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.20 | 131.00 | 124.50 | 130.80 | 94,86094.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.29 | 130.00 | 123.65 | 126.00 | 164,263164.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.80 | 129.85 | 122.00 | 127.35 | 130,902130.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.40 | 124.45 | 116.00 | 121.00 | 189,215189.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.35 | 121.11 | 115.35 | 121.11 | 76,59576.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.05 | 119.00 | 112.10 | 116.00 | 57,03757.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.49 | 125.49 | 114.60 | 120.65 | 52,62252.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.36 | 120.07 | 111.00 | 120.07 | 50,64050.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.20 | 114.89 | 108.00 | 114.70 | 35,00835.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 113.88 | 108.40 | 111.00 | 90,29490.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.91 | 123.00 | 113.90 | 115.50 | 124,020124.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.65 | 123.65 | 119.90 | 119.90 | 28,32628.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 24,33824.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 46,05246.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.20 | 116.53 | 114.20 | 116.53 | 28,45028.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.30 | 114.30 | 114.17 | 114.25 | 66,06166.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.00 | 117.00 | 116.43 | 116.50 | 25,73925.74k |