Friday, September 20, 2024Fri, Sep 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 20,16020.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 1,8121.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 9,3049.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 2,3502.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.30 | 14.50 | 14.30 | 14.50 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 6,2486.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.50 | 14.20 | 14.50 | 904904.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.60 | 14.20 | 14.60 | 818818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.70 | 14.60 | 14.70 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.60 | 14.20 | 14.30 | 372372.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | 6,1186.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 4,4284.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.10 | 14.90 | 14.10 | 14.90 | 10,23210.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.90 | 14.90 | 14.10 | 14.80 | 2,1502.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.80 | 14.90 | 13.80 | 14.80 | 7,2007.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.60 | 14.60 | 13.90 | 14.50 | 480480.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.20 | 14.90 | 14.20 | 14.80 | 1,8001.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.10 | 14.50 | 13.90 | 14.50 | 26,00026.00k |