Friday, September 20, 2024Fri, Sep 20, 2024 | 1,004.05 | 1,025.00 | 989.15 | 1,010.20 | 1,474,8091.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,015.00 | 1,024.35 | 984.10 | 995.10 | 482,505482.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 991.00 | 1,038.70 | 972.00 | 1,014.00 | 1,004,7031.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 989.00 | 992.00 | 972.05 | 990.50 | 321,331321.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,020.45 | 1,035.45 | 985.00 | 987.25 | 584,311584.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 991.65 | 1,023.70 | 979.05 | 1,008.90 | 1,026,2321.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 980.00 | 985.00 | 960.45 | 981.50 | 265,135265.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 969.90 | 984.00 | 960.00 | 980.00 | 348,925348.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 991.45 | 964.05 | 967.00 | 281,109281.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 961.00 | 982.00 | 944.95 | 973.55 | 520,149520.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 990.00 | 998.60 | 964.45 | 965.00 | 655,085655.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 999.95 | 1,012.20 | 982.50 | 990.00 | 933,258933.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 970.00 | 999.90 | 963.00 | 996.00 | 1,130,4091.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 955.00 | 1,010.95 | 951.60 | 975.05 | 3,013,7693.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 975.20 | 976.45 | 944.40 | 955.00 | 609,236609.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 967.50 | 983.60 | 956.00 | 966.00 | 502,176502.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 948.35 | 979.00 | 942.00 | 961.50 | 974,677974.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 957.00 | 963.00 | 942.00 | 943.05 | 331,751331.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 955.20 | 962.60 | 938.05 | 945.10 | 389,262389.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 970.00 | 970.00 | 940.50 | 950.00 | 494,443494.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 964.00 | 979.40 | 950.10 | 965.00 | 1,258,8531.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 928.00 | 961.00 | 920.05 | 958.00 | 1,411,3101.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 921.00 | 943.65 | 916.60 | 929.00 | 424,863424.86k |